FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 127 Value ($000) $0 Avg Close $20.34 Range $14.23 - $24.45
Q2 2023
Shares 536 Value ($000) $0 Avg Close $12.32 Range $10.26 - $14.43
Q4 2022
Shares 1,381 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 976 Value ($000) $9 Avg Close $13.09 Range $9.50 - $15.96
Q3 2021
Shares 3,530 Value ($000) $65 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 3,330 Value ($000) $62 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 3,111 Value ($000) $55 Avg Close $16.74 Range $14.45 - $19.47
Q2 2017
Shares 1,000 Value ($000) $21 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 6,286 Value ($000) $78 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 646 Value ($000) $8 Avg Close $12.98 Range $9.25 - $15.65
Q4 2015
Shares 4,242 Value ($000) $57 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 1,803 Value ($000) $22 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 3,573 Value ($000) $123 Avg Close $40.23 Range $33.46 - $47.22
Q4 2014
Shares 771 Value ($000) $37 Avg Close $47.91 Range $43.05 - $53.46