FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,071 Value ($000) $295 Avg Close $47.91 Range $43.05 - $53.46

Q2 2014

Shares 9,559 Value ($000) $517 Avg Close $48.79 Range $43.99 - $53.69

Q4 2013

Shares 8,462 Value ($000) $400 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 34,119 Value ($000) $1,561 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 22,557 Value ($000) $974 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,071	$295	$47.91	$43.05 - $53.46
Q2 2014	9,559	$517	$48.79	$43.99 - $53.69
Q4 2013	8,462	$400	$44.86	$41.89 - $49.00
Q3 2013	34,119	$1,561	$43.70	$38.33 - $46.92
Q2 2013	22,557	$974	$42.68	$38.79 - $45.46