FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,790 Value ($000) $620 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 40,056 Value ($000) $1,094 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 35,304 Value ($000) $776 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 94,529 Value ($000) $1,788 Avg Close $16.55 Range $13.76 - $19.53
Q1 2018
Shares 21,886 Value ($000) $515 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 32,557 Value ($000) $884 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 32,557 Value ($000) $741 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 32,557 Value ($000) $698 Avg Close $16.94 Range $12.15 - $21.95