FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,183 Value ($000) $41 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 12,495 Value ($000) $192 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 43,345 Value ($000) $596 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 44,657 Value ($000) $692 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 41,497 Value ($000) $774 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 36,931 Value ($000) $661 Avg Close $16.74 Range $14.45 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,183	$41	$13.55	$12.04 - $15.49
Q1 2022	12,495	$192	$15.14	$13.65 - $16.15
Q4 2021	43,345	$596	$15.43	$12.62 - $17.48
Q3 2021	44,657	$692	$17.09	$14.47 - $18.91
Q2 2021	41,497	$774	$17.56	$15.92 - $19.39
Q1 2021	36,931	$661	$16.74	$14.45 - $19.47