FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 137 Value ($000) $2 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 137 Value ($000) $2 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 137 Value ($000) $2 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 137 Value ($000) $2 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 165 Value ($000) $3 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 137 Value ($000) $2 Avg Close $16.74 Range $14.45 - $19.47

Q3 2020

Shares 9 Value ($000) $0 Avg Close $13.88 Range $11.17 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	137	$2	$13.55	$12.04 - $15.49
Q1 2022	137	$2	$15.14	$13.65 - $16.15
Q4 2021	137	$2	$15.43	$12.62 - $17.48
Q3 2021	137	$2	$17.09	$14.47 - $18.91
Q2 2021	165	$3	$17.56	$15.92 - $19.39
Q1 2021	137	$2	$16.74	$14.45 - $19.47
Q3 2020	9	$0	$13.88	$11.17 - $16.29