FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $35 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 1,000 Value ($000) $47 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 1,000 Value ($000) $49 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 1,000 Value ($000) $46 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 1,000 Value ($000) $54 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 1,000 Value ($000) $47 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close $44.86 Range $41.89 - $49.00