FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $14 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 520 Value ($000) $14 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 2,131 Value ($000) $47 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 736 Value ($000) $14 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 468 Value ($000) $13 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 3,171 Value ($000) $65 Avg Close $20.34 Range $14.23 - $24.45
Q4 2023
Shares 181 Value ($000) $4 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 877 Value ($000) $17 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 1,016 Value ($000) $15 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 193 Value ($000) $0 Avg Close $11.86 Range $9.62 - $13.04
Q3 2022
Shares 300 Value ($000) $3 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 127 Value ($000) $2 Avg Close $13.55 Range $12.04 - $15.49
Q4 2021
Shares 3,755 Value ($000) $52 Avg Close $15.43 Range $12.62 - $17.48
Q1 2021
Shares 1,120 Value ($000) $20 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 4,598 Value ($000) $69 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 11,956 Value ($000) $160 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 2,184 Value ($000) $28 Avg Close $12.86 Range $9.29 - $16.61
Q4 2019
Shares 91 Value ($000) $2 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 139 Value ($000) $3 Avg Close $23.20 Range $18.92 - $27.80
Q4 2018
Shares 349 Value ($000) $6 Avg Close $18.66 Range $13.91 - $21.97
Q2 2018
Shares 1,927 Value ($000) $44 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 3,224 Value ($000) $76 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 1,281 Value ($000) $35 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 1,194 Value ($000) $27 Avg Close $19.51 Range $17.00 - $23.25
Q3 2016
Shares 3,733 Value ($000) $45 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 299 Value ($000) $3 Avg Close $14.10 Range $10.09 - $20.63
Q4 2015
Shares 530 Value ($000) $7 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 4,106 Value ($000) $50 Avg Close $21.97 Range $11.95 - $35.54
Q1 2015
Shares 556 Value ($000) $26 Avg Close $46.65 Range $36.38 - $51.14
Q3 2014
Shares 1,269 Value ($000) $58 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 1,016 Value ($000) $55 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 100 Value ($000) $5 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 22 Value ($000) $1 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 113 Value ($000) $5 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 3,221 Value ($000) $139 Avg Close $42.68 Range $38.79 - $45.46