FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,626 Value ($000) $446 Avg Close $19.51 Range $17.00 - $23.25

Q3 2016

Shares 16,292 Value ($000) $196 Avg Close $11.07 Range $9.22 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,626	$446	$19.51	$17.00 - $23.25
Q3 2016	16,292	$196	$11.07	$9.22 - $12.50