FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $0 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 321 Value ($000) $0 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 240 Value ($000) $0 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 162 Value ($000) $0 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 94 Value ($000) $0 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 84 Value ($000) $0 Avg Close $20.34 Range $14.23 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$0	$26.99	$23.81 - $29.42
Q3 2025	321	$0	$24.77	$21.67 - $28.86
Q2 2025	240	$0	$19.57	$17.16 - $22.51
Q1 2025	162	$0	$25.12	$19.32 - $28.87
Q4 2024	94	$0	$23.92	$18.74 - $29.78
Q3 2024	84	$0	$20.34	$14.23 - $24.45