FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,459 Value ($000) $336 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 13,067 Value ($000) $352 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 14,391 Value ($000) $315 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 17,772 Value ($000) $350 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 15,685 Value ($000) $422 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 16,972 Value ($000) $347 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 12,660 Value ($000) $272 Avg Close $25.72 Range $20.24 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,459	$336	$26.99	$23.81 - $29.42
Q3 2025	13,067	$352	$24.77	$21.67 - $28.86
Q2 2025	14,391	$315	$19.57	$17.16 - $22.51
Q1 2025	17,772	$350	$25.12	$19.32 - $28.87
Q4 2024	15,685	$422	$23.92	$18.74 - $29.78
Q3 2024	16,972	$347	$20.34	$14.23 - $24.45
Q2 2024	12,660	$272	$25.72	$20.24 - $30.77