FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,672 Value ($000) $276 Avg Close $17.77 Range $15.25 - $18.97

Q4 2017

Shares 12,695 Value ($000) $344 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 50,000 Value ($000) $1,137 Avg Close $19.51 Range $17.00 - $23.25

Q4 2016

Shares 38,900 Value ($000) $529 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 45,900 Value ($000) $551 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 54,600 Value ($000) $594 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 10,300 Value ($000) $187 Avg Close $13.21 Range $8.72 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,672	$276	$17.77	$15.25 - $18.97
Q4 2017	12,695	$344	$24.07	$21.15 - $27.45
Q3 2017	50,000	$1,137	$19.51	$17.00 - $23.25
Q4 2016	38,900	$529	$12.98	$9.25 - $15.65
Q3 2016	45,900	$551	$11.07	$9.22 - $12.50
Q2 2016	54,600	$594	$14.10	$10.09 - $20.63
Q1 2016	10,300	$187	$13.21	$8.72 - $18.41