FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Legion Partners Asset Management, LLC's Holding History (CIK: 0001560207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 281,916 Value ($000) $5,046 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 1,044,701 Value ($000) $15,723 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 1,046,101 Value ($000) $14,039 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 1,046,101 Value ($000) $13,359 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 1,046,101 Value ($000) $12,930 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 1,046,101 Value ($000) $20,273 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 1,052,002 Value ($000) $22,797 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 1,052,002 Value ($000) $28,762 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 1,052,002 Value ($000) $19,799 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 1,052,002 Value ($000) $16,727 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 1,052,002 Value ($000) $21,619 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 1,554,408 Value ($000) $35,674 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 1,584,223 Value ($000) $37,308 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 1,595,621 Value ($000) $43,321 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 1,584,223 Value ($000) $36,041 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 1,584,223 Value ($000) $33,982 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 1,512,726 Value ($000) $18,909 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 1,317,413 Value ($000) $17,917 Avg Close $12.98 Range $9.25 - $15.65