FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,935 Value ($000) $275 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 11,800 Value ($000) $560 Avg Close $46.65 Range $36.38 - $51.14

Q3 2014

Shares 4,894 Value ($000) $225 Avg Close $50.15 Range $45.13 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,935	$275	$40.23	$33.46 - $47.22
Q1 2015	11,800	$560	$46.65	$36.38 - $51.14
Q3 2014	4,894	$225	$50.15	$45.13 - $56.48