FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $4 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 200 Value ($000) $4 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 200 Value ($000) $3 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 200 Value ($000) $2 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 200 Value ($000) $2 Avg Close $10.14 Range $9.00 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$4	$19.72	$17.01 - $22.56
Q3 2023	200	$4	$16.55	$13.76 - $19.53
Q2 2023	200	$3	$12.32	$10.26 - $14.43
Q1 2023	200	$2	$11.86	$9.62 - $13.04
Q4 2022	200	$2	$10.14	$9.00 - $13.00