FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 105 Value ($000) $2 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 105 Value ($000) $2 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 105 Value ($000) $3 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 105 Value ($000) $2 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 105 Value ($000) $2 Avg Close $18.66 Range $13.91 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	105	$2	$19.45	$17.43 - $22.12
Q3 2019	105	$2	$23.20	$18.92 - $27.80
Q2 2019	105	$3	$22.87	$18.95 - $27.38
Q1 2019	105	$2	$17.77	$15.25 - $18.97
Q4 2018	105	$2	$18.66	$13.91 - $21.97