FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,149 Value ($000) $381 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 12,685 Value ($000) $277 Avg Close $19.57 Range $17.16 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,149	$381	$24.77	$21.67 - $28.86
Q2 2025	12,685	$277	$19.57	$17.16 - $22.51