FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,573 Value ($000) $474 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 17,898 Value ($000) $482 Avg Close $24.77 Range $21.67 - $28.86

Q3 2024

Shares 14,907 Value ($000) $305 Avg Close $20.34 Range $14.23 - $24.45

Q1 2024

Shares 121,803 Value ($000) $3,326 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 44,648 Value ($000) $982 Avg Close $19.72 Range $17.01 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,573	$474	$26.99	$23.81 - $29.42
Q3 2025	17,898	$482	$24.77	$21.67 - $28.86
Q3 2024	14,907	$305	$20.34	$14.23 - $24.45
Q1 2024	121,803	$3,326	$23.59	$20.04 - $27.93
Q4 2023	44,648	$982	$19.72	$17.01 - $22.56