FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,946 Value ($000) $206 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 18,958 Value ($000) $294 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 30,690 Value ($000) $572 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 42,767 Value ($000) $766 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 45,466 Value ($000) $684 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 46,440 Value ($000) $623 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 50,292 Value ($000) $642 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 54,275 Value ($000) $671 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 57,875 Value ($000) $1,122 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 58,475 Value ($000) $1,267 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 58,775 Value ($000) $1,607 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 55,075 Value ($000) $1,037 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 50,775 Value ($000) $807 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 48,475 Value ($000) $996 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 43,250 Value ($000) $993 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 44,350 Value ($000) $1,044 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 53,650 Value ($000) $1,457 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 58,250 Value ($000) $1,325 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 60,250 Value ($000) $1,292 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 59,250 Value ($000) $741 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 57,300 Value ($000) $779 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 55,900 Value ($000) $671 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 47,700 Value ($000) $519 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 43,400 Value ($000) $788 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 34,700 Value ($000) $474 Avg Close $13.47 Range $10.01 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,946	$206	$15.43	$12.62 - $17.48
Q3 2021	18,958	$294	$17.09	$14.47 - $18.91
Q2 2021	30,690	$572	$17.56	$15.92 - $19.39
Q1 2021	42,767	$766	$16.74	$14.45 - $19.47
Q4 2020	45,466	$684	$14.67	$12.15 - $16.08
Q3 2020	46,440	$623	$13.88	$11.17 - $16.29
Q2 2020	50,292	$642	$12.86	$9.29 - $16.61
Q1 2020	54,275	$671	$16.31	$7.96 - $20.51
Q4 2019	57,875	$1,122	$19.45	$17.43 - $22.12
Q3 2019	58,475	$1,267	$23.20	$18.92 - $27.80
Q2 2019	58,775	$1,607	$22.87	$18.95 - $27.38
Q1 2019	55,075	$1,037	$17.77	$15.25 - $18.97
Q4 2018	50,775	$807	$18.66	$13.91 - $21.97
Q3 2018	48,475	$996	$22.92	$20.40 - $26.48
Q2 2018	43,250	$993	$23.97	$21.11 - $26.15
Q1 2018	44,350	$1,044	$25.83	$23.05 - $30.30
Q4 2017	53,650	$1,457	$24.07	$21.15 - $27.45
Q3 2017	58,250	$1,325	$19.51	$17.00 - $23.25
Q2 2017	60,250	$1,292	$16.94	$12.15 - $21.95
Q1 2017	59,250	$741	$13.80	$11.80 - $15.86
Q4 2016	57,300	$779	$12.98	$9.25 - $15.65
Q3 2016	55,900	$671	$11.07	$9.22 - $12.50
Q2 2016	47,700	$519	$14.10	$10.09 - $20.63
Q1 2016	43,400	$788	$13.21	$8.72 - $18.41
Q4 2015	34,700	$474	$13.47	$10.01 - $16.46