FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 491 Value ($000) $10 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 491 Value ($000) $11 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 491 Value ($000) $12 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 491 Value ($000) $13 Avg Close $24.07 Range $21.15 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	491	$10	$22.92	$20.40 - $26.48
Q2 2018	491	$11	$23.97	$21.11 - $26.15
Q1 2018	491	$12	$25.83	$23.05 - $30.30
Q4 2017	491	$13	$24.07	$21.15 - $27.45