FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,330 Value ($000) $831 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 37,904 Value ($000) $1,036 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 38,104 Value ($000) $717 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 40,837 Value ($000) $639 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 44,056 Value ($000) $926 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 35,319 Value ($000) $811 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 35,288 Value ($000) $831 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 29,990 Value ($000) $814 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 20,610 Value ($000) $475 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 13,207 Value ($000) $283 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 13,207 Value ($000) $164 Avg Close $13.80 Range $11.80 - $15.86