FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,755 Value ($000) $505 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 12,741 Value ($000) $343 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 14,698 Value ($000) $321 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 14,090 Value ($000) $277 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 22,607 Value ($000) $608 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 11,561 Value ($000) $236 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 12,579 Value ($000) $271 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 11,739 Value ($000) $321 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 8,037 Value ($000) $177 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 4,292 Value ($000) $81 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 178 Value ($000) $3 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 416 Value ($000) $5 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 1,701 Value ($000) $16 Avg Close $10.14 Range $9.00 - $13.00
Q2 2022
Shares 620 Value ($000) $8 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 212 Value ($000) $3 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 296 Value ($000) $4 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 1,151 Value ($000) $18 Avg Close $17.09 Range $14.47 - $18.91
Q1 2021
Shares 2,931 Value ($000) $52 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 3,266 Value ($000) $49 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 29 Value ($000) $0 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 3,508 Value ($000) $45 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 6,397 Value ($000) $79 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 13,818 Value ($000) $268 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 9,282 Value ($000) $201 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 3,379 Value ($000) $92 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 452 Value ($000) $9 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 7,783 Value ($000) $124 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 4,196 Value ($000) $86 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 1,938 Value ($000) $44 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 700 Value ($000) $16 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 2,397 Value ($000) $65 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 2,321 Value ($000) $53 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 700 Value ($000) $15 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 1,360 Value ($000) $17 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 1,032 Value ($000) $15 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 1,200 Value ($000) $14 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 5,375 Value ($000) $58 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 4,877 Value ($000) $89 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 2,119 Value ($000) $29 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 700 Value ($000) $9 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 3,137 Value ($000) $108 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 1,400 Value ($000) $66 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 2,541 Value ($000) $124 Avg Close $47.91 Range $43.05 - $53.46