FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Azarias Capital Management, L.P.'s Holding History (CIK: 0001625279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 240,991 Value ($000) $6,483 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 303,332 Value ($000) $6,197 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 207,166 Value ($000) $4,458 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 272,609 Value ($000) $7,445 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 345,916 Value ($000) $7,607 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 398,375 Value ($000) $7,533 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 361,108 Value ($000) $5,157 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 397,302 Value ($000) $4,561 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 363,810 Value ($000) $3,522 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 339,343 Value ($000) $3,312 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 322,029 Value ($000) $4,145 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 274,190 Value ($000) $4,214 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 277,165 Value ($000) $3,811 Avg Close $15.43 Range $12.62 - $17.48