FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $10,835 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 500 Value ($000) $13,670 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 500 Value ($000) $9,410 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 500 Value ($000) $7,950 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 500 Value ($000) $10,275 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 500 Value ($000) $11,475 Avg Close $23.97 Range $21.11 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$10,835	$23.20	$18.92 - $27.80
Q2 2019	500	$13,670	$22.87	$18.95 - $27.38
Q1 2019	500	$9,410	$17.77	$15.25 - $18.97
Q4 2018	500	$7,950	$18.66	$13.91 - $21.97
Q3 2018	500	$10,275	$22.92	$20.40 - $26.48
Q2 2018	500	$11,475	$23.97	$21.11 - $26.15