FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,713 Value ($000) $256 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 16,328 Value ($000) $321 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 15,120 Value ($000) $407 Avg Close $23.92 Range $18.74 - $29.78

Q1 2021

Shares 11,512 Value ($000) $206 Avg Close $16.74 Range $14.45 - $19.47

Q4 2018

Shares 12,611 Value ($000) $201 Avg Close $18.66 Range $13.91 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,713	$256	$19.57	$17.16 - $22.51
Q1 2025	16,328	$321	$25.12	$19.32 - $28.87
Q4 2024	15,120	$407	$23.92	$18.74 - $29.78
Q1 2021	11,512	$206	$16.74	$14.45 - $19.47
Q4 2018	12,611	$201	$18.66	$13.91 - $21.97