FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 164 Value ($000) $4 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 164 Value ($000) $3 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 164 Value ($000) $4 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 638 Value ($000) $17 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 574 Value ($000) $13 Avg Close $19.72 Range $17.01 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	164	$4	$23.92	$18.74 - $29.78
Q3 2024	164	$3	$20.34	$14.23 - $24.45
Q2 2024	164	$4	$25.72	$20.24 - $30.77
Q1 2024	638	$17	$23.59	$20.04 - $27.93
Q4 2023	574	$13	$19.72	$17.01 - $22.56