FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,000 Value ($000) $357 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 25,000 Value ($000) $287 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 25,000 Value ($000) $242 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 25,000 Value ($000) $244 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 25,000 Value ($000) $322 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 25,000 Value ($000) $384 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 25,000 Value ($000) $343,750 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 25,000 Value ($000) $387 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 25,000 Value ($000) $466 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 25,000 Value ($000) $448 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 25,000 Value ($000) $376 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 25,000 Value ($000) $336 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 25,000 Value ($000) $296 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 25,000 Value ($000) $309 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 25,000 Value ($000) $485 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 25,000 Value ($000) $542 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 25,000 Value ($000) $684 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 25,000 Value ($000) $471 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 25,000 Value ($000) $398 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 25,000 Value ($000) $513,750 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 25,000 Value ($000) $574 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 25,000 Value ($000) $595 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 25,000 Value ($000) $679 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 25,000 Value ($000) $569 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 25,000 Value ($000) $536 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 25,000 Value ($000) $313 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 25,000 Value ($000) $340 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 25,000 Value ($000) $300 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 25,000 Value ($000) $272 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 25,000 Value ($000) $454 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 25,000 Value ($000) $342 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 25,000 Value ($000) $307 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 25,000 Value ($000) $865 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 25,000 Value ($000) $1,187 Avg Close $46.65 Range $36.38 - $51.14