FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,740 Value ($000) $253 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 31,591 Value ($000) $863 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 22,854 Value ($000) $503 Avg Close $19.72 Range $17.01 - $22.56

Q2 2019

Shares 12,286 Value ($000) $336 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 15,620 Value ($000) $294 Avg Close $17.77 Range $15.25 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,740	$253	$25.72	$20.24 - $30.77
Q1 2024	31,591	$863	$23.59	$20.04 - $27.93
Q4 2023	22,854	$503	$19.72	$17.01 - $22.56
Q2 2019	12,286	$336	$22.87	$18.95 - $27.38
Q1 2019	15,620	$294	$17.77	$15.25 - $18.97