FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,923 Value ($000) $1,857 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 9,935 Value ($000) $268 Avg Close $24.77 Range $21.67 - $28.86

Q4 2023

Shares 9,593 Value ($000) $211 Avg Close $19.72 Range $17.01 - $22.56

Q1 2020

Shares 64,262 Value ($000) $794 Avg Close $16.31 Range $7.96 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,923	$1,857	$26.99	$23.81 - $29.42
Q3 2025	9,935	$268	$24.77	$21.67 - $28.86
Q4 2023	9,593	$211	$19.72	$17.01 - $22.56
Q1 2020	64,262	$794	$16.31	$7.96 - $20.51