FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,357 Value ($000) $403 Avg Close $19.72 Range $17.01 - $22.56

Q4 2021

Shares 12,138 Value ($000) $168 Avg Close $15.43 Range $12.62 - $17.48

Q2 2021

Shares 13,628 Value ($000) $254 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 22,517 Value ($000) $403 Avg Close $16.74 Range $14.45 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,357	$403	$19.72	$17.01 - $22.56
Q4 2021	12,138	$168	$15.43	$12.62 - $17.48
Q2 2021	13,628	$254	$17.56	$15.92 - $19.39
Q1 2021	22,517	$403	$16.74	$14.45 - $19.47