FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,150 Value ($000) $516 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 15,753 Value ($000) $425 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 720 Value ($000) $16 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 784 Value ($000) $15 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 174 Value ($000) $5 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 92 Value ($000) $2 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 74 Value ($000) $2 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 74 Value ($000) $2 Avg Close $23.59 Range $20.04 - $27.93
Q1 2022
Shares 52,434 Value ($000) $805 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 30,358 Value ($000) $417 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 83,285 Value ($000) $1,288 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 54,212 Value ($000) $1,008 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 7,538 Value ($000) $133 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 12,400 Value ($000) $185 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 14,370 Value ($000) $191 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 14,883 Value ($000) $187 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 12,369 Value ($000) $150 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 21,575 Value ($000) $417 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 34,294 Value ($000) $743 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 31,154 Value ($000) $852 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 12,644 Value ($000) $239 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 20,947 Value ($000) $332 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 54,857 Value ($000) $1,127 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 69,379 Value ($000) $1,593 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 79,804 Value ($000) $1,880 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 82,019 Value ($000) $2,187 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 111,571 Value ($000) $2,538 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 138,713 Value ($000) $2,975 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 144,799 Value ($000) $1,809 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 232,121 Value ($000) $3,203 Avg Close $12.98 Range $9.25 - $15.65