FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,046 Value ($000) $32,099 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 1,313,121 Value ($000) $35,389 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 1,313,121 Value ($000) $28,718 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 1,313,121 Value ($000) $25,842 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 1,313,121 Value ($000) $35,323 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 1,313,121 Value ($000) $26,827 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 1,313,121 Value ($000) $28,258 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 1,313,121 Value ($000) $35,861 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 1,313,121 Value ($000) $28,873 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 1,313,121 Value ($000) $24,829 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 1,313,121 Value ($000) $18,750 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 1,023,135 Value ($000) $11,746 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 1,023,135 Value ($000) $9,904 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 1,023,135 Value ($000) $9,986 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 1,023,135 Value ($000) $13,168 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 1,023,135 Value ($000) $15,726 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 1,023,235 Value ($000) $14,069 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 723,702 Value ($000) $11,210 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 578,473 Value ($000) $10,783 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 468,753 Value ($000) $8,391 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 244,246 Value ($000) $3,676 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 230,646 Value ($000) $3,095 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 195,251 Value ($000) $2,493 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 124,034 Value ($000) $1,533 Avg Close $16.31 Range $7.96 - $20.51
Q1 2019
Shares 132,142 Value ($000) $2,487 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 201,664 Value ($000) $3,206 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 198,392 Value ($000) $4,077 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 203,792 Value ($000) $4,677 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 198,452 Value ($000) $4,674 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 176,232 Value ($000) $4,785 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 172,332 Value ($000) $3,921 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 215,284 Value ($000) $4,618 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 215,284 Value ($000) $2,691 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 164,668 Value ($000) $2,239 Avg Close $12.98 Range $9.25 - $15.65