FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,927 Value ($000) $941 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 38,757 Value ($000) $1,045 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 32,186 Value ($000) $704 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 36,134 Value ($000) $711 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 20,789 Value ($000) $559 Avg Close $23.92 Range $18.74 - $29.78
Q2 2024
Shares 5,751 Value ($000) $124 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 44,758 Value ($000) $1,222 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 31,946 Value ($000) $702 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 2,269 Value ($000) $43 Avg Close $16.55 Range $13.76 - $19.53