FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25 Value ($000) $1 Avg Close $22.92 Range $20.40 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25	$1	$22.92	$20.40 - $26.48