FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670 Value ($000) $180 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 5,315 Value ($000) $143 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 5,556 Value ($000) $122 Avg Close $19.57 Range $17.16 - $22.51
Q4 2024
Shares 109 Value ($000) $3 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 129 Value ($000) $3 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 288 Value ($000) $6 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 734 Value ($000) $20 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 1,364 Value ($000) $30 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 1,439 Value ($000) $27 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 1,791 Value ($000) $26 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 1,419 Value ($000) $16 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 1,642 Value ($000) $16 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 1,566 Value ($000) $15 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 695 Value ($000) $9 Avg Close $13.55 Range $12.04 - $15.49