FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,542 Value ($000) $628 Avg Close $25.72 Range $20.24 - $30.77

Q4 2023

Shares 59,084 Value ($000) $1,299 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 29,542 Value ($000) $559 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 29,542 Value ($000) $422 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 29,542 Value ($000) $339 Avg Close $11.86 Range $9.62 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,542	$628	$25.72	$20.24 - $30.77
Q4 2023	59,084	$1,299	$19.72	$17.01 - $22.56
Q3 2023	29,542	$559	$16.55	$13.76 - $19.53
Q2 2023	29,542	$422	$12.32	$10.26 - $14.43
Q1 2023	29,542	$339	$11.86	$9.62 - $13.04