FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,495 Value ($000) $820 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 40,675 Value ($000) $1,099 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 40,675 Value ($000) $889 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 46,944 Value ($000) $925 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 46,944 Value ($000) $1,266 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 46,944 Value ($000) $961 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 41,944 Value ($000) $908 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 35,606 Value ($000) $970 Avg Close $23.59 Range $20.04 - $27.93