FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,705 Value ($000) $19,207 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 654,034 Value ($000) $17,626 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 664,408 Value ($000) $14,531 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 630,282 Value ($000) $12,404 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 628,562 Value ($000) $16,908 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 632,094 Value ($000) $12,914 Avg Close $20.34 Range $14.23 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,705	$19,207	$26.99	$23.81 - $29.42
Q3 2025	654,034	$17,626	$24.77	$21.67 - $28.86
Q2 2025	664,408	$14,531	$19.57	$17.16 - $22.51
Q1 2025	630,282	$12,404	$25.12	$19.32 - $28.87
Q4 2024	628,562	$16,908	$23.92	$18.74 - $29.78
Q3 2024	632,094	$12,914	$20.34	$14.23 - $24.45