FOUNDATION BLDG MATLS INC

CUSIP: 350392106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 962,128 Value ($000) $17,107 Avg Close — Range —
Q1 2019
Shares 1,075,016 Value ($000) $10,578 Avg Close — Range —
Q4 2018
Shares 1,118,665 Value ($000) $9,296 Avg Close — Range —
Q3 2018
Shares 1,112,780 Value ($000) $13,876 Avg Close — Range —
Q2 2018
Shares 1,104,294 Value ($000) $16,984 Avg Close — Range —
Q1 2018
Shares 1,084,014 Value ($000) $16,163 Avg Close — Range —
Q4 2017
Shares 1,087,884 Value ($000) $16,090 Avg Close — Range —
Q3 2017
Shares 1,073,555 Value ($000) $15,180 Avg Close — Range —
Q2 2017
Shares 859,486 Value ($000) $11,053 Avg Close — Range —
Q1 2017
Shares 699,026 Value ($000) $11,163 Avg Close — Range —