Foundation Bancorp

CUSIP: 35040A105 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100,376 Value ($000) $1,211 Avg Close — Range —
Q1 2016
Shares 100,376 Value ($000) $942 Avg Close — Range —
Q4 2015
Shares 77,775 Value ($000) $769 Avg Close — Range —
Q3 2015
Shares 70,175 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 60,880 Value ($000) $578 Avg Close — Range —