FOUNDATION MEDICINE INC

CUSIP: 350465100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 868,617 Value ($000) $118,738 Avg Close — Range —
Q1 2018
Shares 807,911 Value ($000) $63,627 Avg Close — Range —
Q4 2017
Shares 450,307 Value ($000) $30,713 Avg Close — Range —
Q3 2017
Shares 577,272 Value ($000) $23,204 Avg Close — Range —
Q2 2017
Shares 526,775 Value ($000) $20,947 Avg Close — Range —
Q1 2017
Shares 234,960 Value ($000) $7,577 Avg Close — Range —
Q4 2016
Shares 221,817 Value ($000) $3,926 Avg Close — Range —
Q3 2016
Shares 208,945 Value ($000) $4,878 Avg Close — Range —
Q2 2016
Shares 201,473 Value ($000) $3,761 Avg Close — Range —
Q1 2016
Shares 187,954 Value ($000) $3,415 Avg Close — Range —
Q4 2015
Shares 191,517 Value ($000) $4,032 Avg Close — Range —
Q3 2015
Shares 191,078 Value ($000) $3,524 Avg Close — Range —
Q2 2015
Shares 966,958 Value ($000) $32,723 Avg Close — Range —
Q1 2015
Shares 675,493 Value ($000) $32,500 Avg Close — Range —
Q4 2014
Shares 915,064 Value ($000) $20,332 Avg Close — Range —
Q3 2014
Shares 172,398 Value ($000) $3,270 Avg Close — Range —
Q2 2014
Shares 166,930 Value ($000) $4,500 Avg Close — Range —
Q1 2014
Shares 98,825 Value ($000) $3,198 Avg Close — Range —
Q4 2013
Shares 95,927 Value ($000) $2,285 Avg Close — Range —