FOUNDATION MEDICINE INC

CUSIP: 350465100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,486 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 10,486 Value ($000) $417 Avg Close — Range —
Q1 2017
Shares 12,186 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 12,248 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 13,748 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 15,548 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 15,548 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 15,548 Value ($000) $327 Avg Close — Range —
Q3 2015
Shares 14,806 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 340,214 Value ($000) $16,368 Avg Close — Range —