4FRONT VENTURES CORP

Ticker: FFNTF CUSIP: 35086B207 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,300 Value ($000) $17 Avg Close $0.78 Range $0.56 - $1.03
Q4 2021
Shares 21,300 Value ($000) $22 Avg Close $1.04 Range $0.92 - $1.31
Q3 2021
Shares 21,300 Value ($000) $22 Avg Close $1.11 Range $0.92 - $1.28
Q2 2021
Shares 21,300 Value ($000) $27 Avg Close $1.29 Range $1.05 - $1.44
Q1 2021
Shares 21,300 Value ($000) $25 Avg Close $1.36 Range $0.89 - $1.98
Q4 2020
Shares 21,300 Value ($000) $19 Avg Close $0.71 Range $0.50 - $0.95
Q3 2020
Shares 24,150 Value ($000) $14 Avg Close $0.59 Range $0.36 - $0.74
Q2 2020
Shares 24,150 Value ($000) $10 Avg Close $0.36 Range $0.20 - $0.47
Q1 2020
Shares 24,150 Value ($000) $7 Avg Close $0.41 Range $0.17 - $0.62
Q4 2019
Shares 24,150 Value ($000) $11 Avg Close $0.42 Range $0.28 - $0.55
Q3 2019
Shares 20,150 Value ($000) $11 Avg Close $0.74 Range $0.49 - $1.30