Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,788 | $918 | — | — |
| Q3 2025 | 41,900 | $1,022 | — | — |
| Q2 2025 | 47,877 | $1,288 | — | — |
| Q1 2025 | 37,704 | $1,082 | — | — |
| Q4 2024 | 37,574 | $1,020 | — | — |
| Q3 2024 | 28,454 | $819 | — | — |
| Q2 2024 | 35,388 | $873 | — | — |
| Q1 2024 | 45,917 | $1,124 | — | — |
| Q4 2023 | 53,334 | $1,349 | — | — |
| Q3 2023 | 57,073 | $1,266 | — | — |
| Q2 2023 | 55,468 | $1,409 | — | — |
| Q1 2023 | 63,562 | $1,707 | — | — |
| Q4 2022 | 54,066 | $1,402 | — | — |
| Q3 2022 | 46,397 | $1,122 | — | — |
| Q2 2022 | 36,307 | $965 | — | — |
| Q1 2022 | 37,154 | $1,004 | — | — |
| Q4 2021 | 39,717 | $1,168 | — | — |
| Q3 2021 | 40,026 | $1,074 | — | — |