FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,790 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 93,921 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 89,068 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 81,734 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 74,070 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 65,973 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 65,146 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 61,801 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 58,533 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 55,772 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 51,204 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 48,655 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 45,618 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 31,346 Value ($000) $759 Avg Close — Range —
Q2 2022
Shares 51,049 Value ($000) $1,357 Avg Close — Range —
Q1 2022
Shares 46,781 Value ($000) $1,265 Avg Close — Range —
Q4 2021
Shares 45,072 Value ($000) $1,326 Avg Close — Range —
Q3 2021
Shares 46,418 Value ($000) $1,247 Avg Close — Range —
Q2 2021
Shares 46,218 Value ($000) $1,276 Avg Close — Range —
Q1 2021
Shares 50,142 Value ($000) $1,374 Avg Close — Range —
Q4 2020
Shares 50,045 Value ($000) $1,490 Avg Close — Range —
Q3 2020
Shares 50,093 Value ($000) $1,282 Avg Close — Range —
Q2 2020
Shares 46,330 Value ($000) $1,130 Avg Close — Range —
Q1 2020
Shares 45,963 Value ($000) $860 Avg Close — Range —
Q4 2019
Shares 63,995 Value ($000) $1,804 Avg Close — Range —
Q3 2019
Shares 61,278 Value ($000) $1,733 Avg Close — Range —
Q2 2019
Shares 53,869 Value ($000) $1,472 Avg Close — Range —
Q1 2019
Shares 53,709 Value ($000) $1,590 Avg Close — Range —
Q4 2018
Shares 64,342 Value ($000) $1,686 Avg Close — Range —
Q3 2018
Shares 64,899 Value ($000) $1,667 Avg Close — Range —
Q2 2018
Shares 63,598 Value ($000) $1,566 Avg Close — Range —
Q1 2018
Shares 45,137 Value ($000) $1,042 Avg Close — Range —
Q4 2017
Shares 16,427 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 14,127 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 19,355 Value ($000) $486 Avg Close — Range —
Q1 2017
Shares 12,351 Value ($000) $282 Avg Close — Range —