FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001,247 Value ($000) $140,547 Avg Close — Range —
Q3 2025
Shares 5,845,281 Value ($000) $144,666 Avg Close — Range —
Q2 2025
Shares 5,811,410 Value ($000) $158,408 Avg Close — Range —
Q1 2025
Shares 5,694,699 Value ($000) $165,426 Avg Close — Range —
Q4 2024
Shares 5,654,833 Value ($000) $155,457 Avg Close — Range —
Q3 2024
Shares 5,348,824 Value ($000) $158,615 Avg Close — Range —
Q2 2024
Shares 5,369,649 Value ($000) $134,277 Avg Close — Range —
Q1 2024
Shares 5,379,340 Value ($000) $133,465 Avg Close — Range —
Q4 2023
Shares 5,748,847 Value ($000) $147,410 Avg Close — Range —
Q3 2023
Shares 5,521,204 Value ($000) $124,322 Avg Close — Range —
Q2 2023
Shares 5,367,194 Value ($000) $138,120 Avg Close — Range —
Q1 2023
Shares 5,199,091 Value ($000) $141,391 Avg Close — Range —
Q4 2022
Shares 4,812,491 Value ($000) $126,391 Avg Close — Range —
Q3 2022
Shares 4,624,168 Value ($000) $113,323 Avg Close — Range —
Q2 2022
Shares 4,572,930 Value ($000) $123,056 Avg Close — Range —
Q1 2022
Shares 4,411,352 Value ($000) $120,723 Avg Close — Range —
Q4 2021
Shares 4,186,265 Value ($000) $124,496 Avg Close — Range —
Q3 2021
Shares 3,948,504 Value ($000) $106,057 Avg Close — Range —
Q2 2021
Shares 3,883,424 Value ($000) $108,449 Avg Close — Range —
Q1 2021
Shares 3,763,503 Value ($000) $104,318 Avg Close — Range —
Q4 2020
Shares 3,620,909 Value ($000) $108,935 Avg Close — Range —
Q3 2020
Shares 3,531,397 Value ($000) $91,422 Avg Close — Range —
Q2 2020
Shares 3,631,081 Value ($000) $89,664 Avg Close — Range —
Q1 2020
Shares 2,778,840 Value ($000) $52,778 Avg Close — Range —
Q4 2019
Shares 2,430,060 Value ($000) $68,503 Avg Close — Range —
Q3 2019
Shares 2,356,702 Value ($000) $67,321 Avg Close — Range —
Q2 2019
Shares 2,361,544 Value ($000) $65,302 Avg Close — Range —
Q1 2019
Shares 2,598,986 Value ($000) $77,674 Avg Close — Range —
Q4 2018
Shares 2,063,918 Value ($000) $54,075 Avg Close — Range —
Q3 2018
Shares 2,078,560 Value ($000) $53,393 Avg Close — Range —
Q2 2018
Shares 1,864,511 Value ($000) $45,924 Avg Close — Range —
Q1 2018
Shares 1,781,870 Value ($000) $41,142 Avg Close — Range —
Q4 2017
Shares 1,780,963 Value ($000) $45,766 Avg Close — Range —
Q3 2017
Shares 1,718,029 Value ($000) $42,806 Avg Close — Range —
Q2 2017
Shares 1,745,481 Value ($000) $43,831 Avg Close — Range —
Q1 2017
Shares 1,636,301 Value ($000) $37,354 Avg Close — Range —
Q4 2016
Shares 1,515,588 Value ($000) $31,097 Avg Close — Range —
Q3 2016
Shares 1,428,131 Value ($000) $30,466 Avg Close — Range —
Q2 2016
Shares 1,347,334 Value ($000) $27,738 Avg Close — Range —
Q1 2016
Shares 994,874 Value ($000) $17,853 Avg Close — Range —
Q4 2015
Shares 672,542 Value ($000) $16,246 Avg Close — Range —