Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,069 | $624 | — | — |
| Q3 2025 | 26,961 | $1 | — | — |
| Q2 2025 | 29,361 | $1 | — | — |
| Q1 2025 | 29,485 | $1 | — | — |
| Q4 2024 | 29,283 | $1 | — | — |
| Q3 2024 | 29,155 | $1 | — | — |
| Q2 2024 | 28,451 | $1 | — | — |
| Q1 2024 | 28,116 | $1 | — | — |
| Q4 2023 | 27,975 | $1 | — | — |
| Q3 2023 | 27,968 | $1 | — | — |
| Q2 2023 | 28,995 | $1 | — | — |
| Q1 2023 | 28,121 | $1 | — | — |
| Q3 2018 | 11,482 | $295 | — | — |
| Q4 2017 | 9,670 | $249 | — | — |