FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,244 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 163,244 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 163,244 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 155,165 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 156,365 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 160,667 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 165,267 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 169,567 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 169,567 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 169,567 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 170,267 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 170,367 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 178,370 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 178,670 Value ($000) $4,322 Avg Close — Range —
Q2 2022
Shares 178,570 Value ($000) $4,748 Avg Close — Range —
Q1 2022
Shares 178,570 Value ($000) $4,829 Avg Close — Range —
Q4 2021
Shares 178,570 Value ($000) $5,252 Avg Close — Range —
Q3 2021
Shares 180,270 Value ($000) $4,842 Avg Close — Range —
Q2 2021
Shares 185,279 Value ($000) $5,116 Avg Close — Range —
Q1 2021
Shares 186,879 Value ($000) $5,120 Avg Close — Range —
Q4 2020
Shares 192,635 Value ($000) $5,735 Avg Close — Range —
Q3 2020
Shares 196,935 Value ($000) $5,040 Avg Close — Range —
Q2 2020
Shares 203,235 Value ($000) $4,959 Avg Close — Range —
Q1 2020
Shares 203,335 Value ($000) $3,804 Avg Close — Range —
Q4 2019
Shares 204,435 Value ($000) $5,763 Avg Close — Range —
Q3 2019
Shares 202,435 Value ($000) $5,725 Avg Close — Range —
Q2 2019
Shares 202,435 Value ($000) $5,533 Avg Close — Range —
Q1 2019
Shares 201,535 Value ($000) $5,965 Avg Close — Range —
Q4 2018
Shares 201,406 Value ($000) $5,277 Avg Close — Range —
Q3 2018
Shares 206,934 Value ($000) $5,316 Avg Close — Range —
Q2 2018
Shares 207,008 Value ($000) $5,099 Avg Close — Range —
Q1 2018
Shares 216,541 Value ($000) $5,000 Avg Close — Range —
Q4 2017
Shares 218,641 Value ($000) $5,619 Avg Close — Range —
Q3 2017
Shares 218,105 Value ($000) $5,435 Avg Close — Range —
Q2 2017
Shares 209,105 Value ($000) $5,251 Avg Close — Range —
Q1 2017
Shares 217,665 Value ($000) $4,969 Avg Close — Range —
Q4 2016
Shares 217,765 Value ($000) $4,469 Avg Close — Range —
Q3 2016
Shares 216,965 Value ($000) $4,628 Avg Close — Range —
Q2 2016
Shares 218,565 Value ($000) $4,500 Avg Close — Range —
Q1 2016
Shares 191,465 Value ($000) $3,437 Avg Close — Range —
Q4 2015
Shares 102,450 Value ($000) $2,475 Avg Close — Range —