FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,088 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 25,088 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 25,088 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 26,468 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 25,038 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 25,038 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 22,209 Value ($000) $538 Avg Close — Range —
Q1 2022
Shares 20,738 Value ($000) $561 Avg Close — Range —
Q4 2021
Shares 20,738 Value ($000) $610 Avg Close — Range —
Q3 2021
Shares 20,738 Value ($000) $557 Avg Close — Range —
Q2 2021
Shares 20,738 Value ($000) $573 Avg Close — Range —
Q1 2021
Shares 20,738 Value ($000) $568 Avg Close — Range —
Q4 2020
Shares 18,438 Value ($000) $549 Avg Close — Range —
Q3 2020
Shares 18,438 Value ($000) $472 Avg Close — Range —
Q2 2020
Shares 18,438 Value ($000) $450 Avg Close — Range —
Q1 2020
Shares 18,438 Value ($000) $345 Avg Close — Range —
Q4 2019
Shares 19,338 Value ($000) $545 Avg Close — Range —
Q3 2019
Shares 19,338 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 19,338 Value ($000) $529 Avg Close — Range —
Q1 2019
Shares 19,338 Value ($000) $572 Avg Close — Range —
Q4 2018
Shares 19,338 Value ($000) $507 Avg Close — Range —
Q3 2018
Shares 19,338 Value ($000) $497 Avg Close — Range —
Q2 2018
Shares 20,138 Value ($000) $496 Avg Close — Range —
Q1 2018
Shares 20,138 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 21,469 Value ($000) $552 Avg Close — Range —
Q3 2017
Shares 21,469 Value ($000) $535 Avg Close — Range —
Q2 2017
Shares 21,469 Value ($000) $539 Avg Close — Range —
Q1 2017
Shares 21,469 Value ($000) $490 Avg Close — Range —
Q4 2016
Shares 18,069 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 19,269 Value ($000) $411 Avg Close — Range —
Q2 2016
Shares 19,269 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 19,269 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 14,100 Value ($000) $341 Avg Close — Range —