Ticker: FCPT CUSIP: 35086T109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,941 | $944 | — | — |
| Q3 2025 | 40,347 | $984 | — | — |
| Q2 2025 | 37,054 | $997 | — | — |
| Q1 2025 | 27,594 | $792 | — | — |
| Q4 2024 | 26,379 | $716 | — | — |
| Q3 2024 | 25,538 | $749 | — | — |
| Q2 2024 | 25,226 | $622 | — | — |
| Q1 2024 | 28,354 | $694 | — | — |
| Q4 2023 | 26,674 | $675 | — | — |
| Q3 2023 | 2,457,991 | $54,543 | — | — |
| Q2 2023 | 2,379,412 | $60,437 | — | — |
| Q1 2023 | 2,251,279 | $60,469 | — | — |
| Q4 2022 | 2,199,685 | $57,038 | — | — |
| Q3 2022 | 2,172,219 | $52,546 | — | — |
| Q2 2022 | 2,111,075 | $56,133 | — | — |
| Q1 2022 | 2,319,933 | $62,731 | — | — |
| Q4 2021 | 2,083,692 | $61,281 | — | — |
| Q3 2021 | 2,157,652 | $57,955 | — | — |
| Q2 2021 | 1,944,286 | $53,682 | — | — |
| Q1 2021 | 1,679,356 | $46,014 | — | — |
| Q4 2020 | 1,039,068 | $30,933 | — | — |
| Q3 2020 | 987,908 | $25,281 | — | — |
| Q2 2020 | 1,018,267 | $24,846 | — | — |
| Q1 2020 | 278,297 | $5,207 | — | — |
| Q4 2019 | 273,975 | $7,723 | — | — |
| Q4 2017 | 126,832 | $3,260 | — | — |
| Q3 2017 | 164,977 | $4,111 | — | — |
| Q2 2017 | 231,924 | $5,824 | — | — |
| Q1 2017 | 261,645 | $5,973 | — | — |
| Q4 2016 | 263,186 | $5,401 | — | — |