FOUR CORNERS PPTY TR INC

Ticker: FCPT CUSIP: 35086T109 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,643 Value ($000) $960 Avg Close — Range —
Q3 2025
Shares 45,743 Value ($000) $1,116 Avg Close — Range —
Q2 2025
Shares 41,943 Value ($000) $1,129 Avg Close — Range —
Q1 2025
Shares 41,943 Value ($000) $1,204 Avg Close — Range —
Q4 2024
Shares 40,043 Value ($000) $1,087 Avg Close — Range —
Q3 2024
Shares 40,043 Value ($000) $1,174 Avg Close — Range —
Q2 2024
Shares 48,543 Value ($000) $1,198 Avg Close — Range —
Q1 2024
Shares 48,544 Value ($000) $1,188 Avg Close — Range —
Q4 2023
Shares 48,534 Value ($000) $1,228 Avg Close — Range —
Q3 2023
Shares 46,291 Value ($000) $1,027 Avg Close — Range —
Q2 2023
Shares 46,253 Value ($000) $1,175 Avg Close — Range —
Q1 2023
Shares 55,094 Value ($000) $1,480 Avg Close — Range —
Q4 2022
Shares 69,483 Value ($000) $1,802 Avg Close — Range —
Q3 2022
Shares 69,740 Value ($000) $1,687 Avg Close — Range —
Q2 2022
Shares 65,902 Value ($000) $1,752 Avg Close — Range —
Q1 2022
Shares 66,197 Value ($000) $1,790 Avg Close — Range —
Q4 2021
Shares 66,116 Value ($000) $1,944 Avg Close — Range —
Q3 2021
Shares 66,116 Value ($000) $1,776 Avg Close — Range —
Q2 2021
Shares 78,413 Value ($000) $2,165 Avg Close — Range —
Q1 2021
Shares 77,780 Value ($000) $2,131 Avg Close — Range —
Q4 2020
Shares 77,780 Value ($000) $2,316 Avg Close — Range —
Q3 2020
Shares 78,180 Value ($000) $2,001 Avg Close — Range —
Q2 2020
Shares 78,180 Value ($000) $1,908 Avg Close — Range —
Q1 2020
Shares 72,780 Value ($000) $1,362 Avg Close — Range —
Q4 2019
Shares 72,780 Value ($000) $2,052 Avg Close — Range —
Q3 2019
Shares 84,980 Value ($000) $2,403 Avg Close — Range —
Q2 2019
Shares 81,380 Value ($000) $2,224 Avg Close — Range —
Q1 2019
Shares 77,780 Value ($000) $2,302 Avg Close — Range —
Q4 2018
Shares 77,780 Value ($000) $2,038 Avg Close — Range —
Q3 2018
Shares 71,580 Value ($000) $1,839 Avg Close — Range —
Q2 2018
Shares 71,580 Value ($000) $1,763 Avg Close — Range —
Q1 2018
Shares 67,280 Value ($000) $1,553 Avg Close — Range —
Q4 2017
Shares 67,280 Value ($000) $1,729 Avg Close — Range —
Q3 2017
Shares 67,494 Value ($000) $1,682 Avg Close — Range —
Q2 2017
Shares 67,494 Value ($000) $1,695 Avg Close — Range —
Q1 2017
Shares 66,025 Value ($000) $1,507 Avg Close — Range —
Q4 2016
Shares 66,024 Value ($000) $1,355 Avg Close — Range —
Q3 2016
Shares 66,024 Value ($000) $1,408 Avg Close — Range —
Q2 2016
Shares 66,024 Value ($000) $1,359 Avg Close — Range —
Q1 2016
Shares 130,424 Value ($000) $2,341 Avg Close — Range —
Q4 2015
Shares 98,532 Value ($000) $2,381 Avg Close — Range —